DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 173,47 | 173,47 | 173,47 | 173,47 | 0 |
| 16.04.26 | 174,01 | 174,01 | 174,01 | 174,01 | 0 |
| 15.04.26 | 173,41 | 173,41 | 173,41 | 173,41 | 0 |
| 14.04.26 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
| 13.04.26 | 172,35 | 173,31 | 172,35 | 173,31 | 3 |
| 10.04.26 | 172,48 | 172,48 | 172,48 | 172,48 | 0 |
| 09.04.26 | 173,05 | 173,05 | 173,05 | 173,05 | 0 |
| 08.04.26 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
| 07.04.26 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 02.04.26 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 01.04.26 | 169,77 | 170,09 | 169,77 | 170,09 | 30 |
| 31.03.26 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 30.03.26 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 27.03.26 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 26.03.26 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 25.03.26 | 165,74 | 166,63 | 165,74 | 166,63 | 34 |
| 24.03.26 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 23.03.26 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 20.03.26 | 169,39 | 169,39 | 169,39 | 169,39 | 0 |
| 19.03.26 | 171,11 | 171,11 | 171,11 | 171,11 | 0 |
| 18.03.26 | 173,43 | 173,43 | 173,43 | 173,43 | 0 |
| 17.03.26 | 172,98 | 172,98 | 172,98 | 172,98 | 0 |
| 16.03.26 | 172,34 | 172,34 | 172,34 | 172,34 | 0 |
| 13.03.26 | 171,77 | 171,77 | 171,77 | 171,77 | 0 |
| 12.03.26 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
