Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 16.04.26 | 36,54 | 36,54 | 36,54 | 36,54 | 0 |
| 15.04.26 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 14.04.26 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 13.04.26 | 34,81 | 34,81 | 34,81 | 34,81 | 0 |
| 10.04.26 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 09.04.26 | 34,86 | 34,86 | 34,86 | 34,86 | 0 |
| 08.04.26 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 07.04.26 | 33,36 | 33,36 | 33,36 | 33,36 | 0 |
| 02.04.26 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 01.04.26 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 31.03.26 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 30.03.26 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 27.03.26 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 26.03.26 | 33,23 | 33,23 | 33,23 | 33,23 | 0 |
| 25.03.26 | 33,96 | 33,96 | 33,96 | 33,96 | 0 |
| 24.03.26 | 34,25 | 34,25 | 34,25 | 34,25 | 0 |
| 23.03.26 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 20.03.26 | 33,93 | 33,93 | 33,93 | 33,93 | 0 |
| 19.03.26 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 18.03.26 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 17.03.26 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 16.03.26 | 34,09 | 34,09 | 34,09 | 34,09 | 0 |
| 13.03.26 | 33,52 | 33,52 | 33,52 | 33,52 | 0 |
| 12.03.26 | 34,73 | 34,73 | 34,73 | 34,73 | 0 |
| 11.03.26 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
