Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 16.04.26 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 15.04.26 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 14.04.26 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 13.04.26 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 10.04.26 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 09.04.26 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 08.04.26 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 07.04.26 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 02.04.26 | 53,22 | 53,22 | 53,22 | 53,22 | 0 |
| 01.04.26 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 31.03.26 | 51,86 | 51,86 | 51,86 | 51,86 | 0 |
| 30.03.26 | 51,99 | 51,99 | 51,99 | 51,99 | 0 |
| 27.03.26 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 26.03.26 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 25.03.26 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 24.03.26 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 23.03.26 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 20.03.26 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 19.03.26 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 18.03.26 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 17.03.26 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 16.03.26 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 13.03.26 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 12.03.26 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 11.03.26 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
