FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.16 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 04.08.16 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 03.08.16 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 02.08.16 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 01.08.16 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 29.07.16 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 28.07.16 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 27.07.16 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 26.07.16 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 25.07.16 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 22.07.16 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 21.07.16 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 20.07.16 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 19.07.16 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 18.07.16 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 15.07.16 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 14.07.16 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 13.07.16 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 12.07.16 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 11.07.16 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 08.07.16 | 42,57 | 42,57 | 42,57 | 42,57 | 0 |
| 07.07.16 | 42,64 | 42,64 | 42,64 | 42,64 | 0 |
| 06.07.16 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 05.07.16 | 42,84 | 42,84 | 42,84 | 42,84 | 0 |
| 04.07.16 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
