FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 289,88 | 289,88 | 289,88 | 289,88 | 0 |
| 24.08.16 | 288,70 | 288,70 | 288,70 | 288,70 | 0 |
| 23.08.16 | 285,39 | 285,39 | 285,39 | 285,39 | 0 |
| 22.08.16 | 286,60 | 286,60 | 286,60 | 286,60 | 0 |
| 19.08.16 | 287,05 | 287,05 | 287,05 | 287,05 | 0 |
| 18.08.16 | 288,34 | 288,34 | 288,34 | 288,34 | 0 |
| 17.08.16 | 293,03 | 293,03 | 293,03 | 293,03 | 0 |
| 16.08.16 | 294,52 | 294,52 | 294,52 | 294,52 | 0 |
| 15.08.16 | 296,30 | 296,30 | 296,30 | 296,30 | 0 |
| 12.08.16 | 296,64 | 296,64 | 296,64 | 296,64 | 0 |
| 11.08.16 | 295,68 | 295,68 | 295,68 | 295,68 | 0 |
| 10.08.16 | 295,56 | 295,56 | 295,56 | 295,56 | 0 |
| 09.08.16 | 288,24 | 288,24 | 288,24 | 288,24 | 0 |
| 08.08.16 | 286,51 | 286,51 | 286,51 | 286,51 | 0 |
| 05.08.16 | 282,36 | 282,36 | 282,36 | 282,36 | 0 |
| 04.08.16 | 283,67 | 283,67 | 283,67 | 283,67 | 0 |
| 03.08.16 | 282,47 | 282,47 | 282,47 | 282,47 | 0 |
| 02.08.16 | 286,83 | 286,83 | 286,83 | 286,83 | 0 |
| 01.08.16 | 288,84 | 288,84 | 288,84 | 288,84 | 0 |
| 29.07.16 | 289,62 | 289,62 | 289,62 | 289,62 | 0 |
| 28.07.16 | 288,00 | 288,00 | 288,00 | 288,00 | 0 |
| 27.07.16 | 287,46 | 287,46 | 287,46 | 287,46 | 0 |
| 26.07.16 | 286,22 | 286,22 | 286,22 | 286,22 | 0 |
| 25.07.16 | 285,09 | 285,09 | 285,09 | 285,09 | 0 |
| 22.07.16 | 284,45 | 284,45 | 284,45 | 284,45 | 0 |
