Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.16 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 11.08.16 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 10.08.16 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 09.08.16 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 08.08.16 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 05.08.16 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 04.08.16 | 34,77 | 34,77 | 34,77 | 34,77 | 0 |
| 03.08.16 | 34,16 | 34,16 | 34,16 | 34,16 | 0 |
| 02.08.16 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 01.08.16 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 29.07.16 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 28.07.16 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 27.07.16 | 35,17 | 35,64 | 35,17 | 35,64 | 42 |
| 26.07.16 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 25.07.16 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 22.07.16 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 21.07.16 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 20.07.16 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 19.07.16 | 34,73 | 34,73 | 34,73 | 34,73 | 0 |
| 18.07.16 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 15.07.16 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
| 14.07.16 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 13.07.16 | 34,37 | 34,37 | 34,37 | 34,37 | 0 |
| 12.07.16 | 34,04 | 34,04 | 34,04 | 34,04 | 0 |
| 11.07.16 | 33,82 | 33,82 | 33,82 | 33,82 | 0 |
