iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.16 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 18.07.16 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 15.07.16 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 14.07.16 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 13.07.16 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 12.07.16 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 11.07.16 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 08.07.16 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 07.07.16 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 06.07.16 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 05.07.16 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 04.07.16 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 01.07.16 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 30.06.16 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 29.06.16 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 28.06.16 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 27.06.16 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 24.06.16 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 23.06.16 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 22.06.16 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 21.06.16 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 20.06.16 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 17.06.16 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 16.06.16 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 15.06.16 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
