iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 13.07.16 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 12.07.16 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 11.07.16 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 08.07.16 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 07.07.16 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 06.07.16 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 05.07.16 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 04.07.16 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 01.07.16 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 30.06.16 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 29.06.16 | 29,82 | 29,82 | 29,82 | 29,82 | 0 |
| 28.06.16 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 27.06.16 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 24.06.16 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 23.06.16 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 22.06.16 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 21.06.16 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 20.06.16 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 17.06.16 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 16.06.16 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 15.06.16 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 14.06.16 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 13.06.16 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 10.06.16 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
