FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.16 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 08.09.16 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 07.09.16 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 06.09.16 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 05.09.16 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 02.09.16 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 01.09.16 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 31.08.16 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 30.08.16 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 29.08.16 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 26.08.16 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 25.08.16 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 24.08.16 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 23.08.16 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 22.08.16 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 19.08.16 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 18.08.16 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 17.08.16 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 16.08.16 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 15.08.16 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 12.08.16 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 11.08.16 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 10.08.16 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 09.08.16 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 08.08.16 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
