FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 288,00 | 288,00 | 288,00 | 288,00 | 0 |
| 28.09.16 | 285,21 | 285,21 | 285,21 | 285,21 | 0 |
| 27.09.16 | 286,93 | 286,93 | 286,93 | 286,93 | 0 |
| 26.09.16 | 289,65 | 289,65 | 289,65 | 289,65 | 0 |
| 23.09.16 | 291,84 | 291,84 | 291,84 | 291,84 | 0 |
| 22.09.16 | 288,44 | 288,44 | 288,44 | 288,44 | 0 |
| 21.09.16 | 288,53 | 288,53 | 288,53 | 288,53 | 0 |
| 20.09.16 | 286,09 | 286,09 | 286,09 | 286,09 | 0 |
| 19.09.16 | 287,20 | 287,20 | 287,20 | 287,20 | 0 |
| 16.09.16 | 290,15 | 290,15 | 290,15 | 290,15 | 0 |
| 15.09.16 | 288,64 | 288,64 | 288,64 | 288,64 | 0 |
| 14.09.16 | 292,08 | 292,08 | 292,08 | 292,08 | 0 |
| 13.09.16 | 295,51 | 295,51 | 295,51 | 295,51 | 0 |
| 12.09.16 | 290,90 | 290,90 | 290,90 | 290,90 | 0 |
| 09.09.16 | 296,50 | 296,50 | 296,50 | 296,50 | 0 |
| 08.09.16 | 298,99 | 298,99 | 298,99 | 298,99 | 0 |
| 07.09.16 | 298,91 | 298,91 | 298,91 | 298,91 | 0 |
| 06.09.16 | 297,97 | 297,97 | 297,97 | 297,97 | 0 |
| 05.09.16 | 299,62 | 299,62 | 299,62 | 299,62 | 0 |
| 02.09.16 | 294,34 | 294,34 | 294,34 | 294,34 | 0 |
| 01.09.16 | 294,19 | 294,19 | 294,19 | 294,19 | 0 |
| 31.08.16 | 293,23 | 293,23 | 293,23 | 293,23 | 0 |
| 30.08.16 | 293,50 | 293,50 | 293,50 | 293,50 | 0 |
| 29.08.16 | 289,81 | 289,81 | 289,81 | 289,81 | 0 |
| 26.08.16 | 289,61 | 289,61 | 289,61 | 289,61 | 0 |
