iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.16 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 22.08.16 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 19.08.16 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 18.08.16 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 17.08.16 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 16.08.16 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 15.08.16 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 12.08.16 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 11.08.16 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 10.08.16 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 09.08.16 | 27,39 | 27,45 | 27,39 | 27,45 | 200 |
| 08.08.16 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 05.08.16 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 04.08.16 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 03.08.16 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 02.08.16 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 01.08.16 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 29.07.16 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 28.07.16 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 27.07.16 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 26.07.16 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 25.07.16 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 22.07.16 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 21.07.16 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 20.07.16 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
