iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.16 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 17.08.16 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 16.08.16 | 33,29 | 33,29 | 33,29 | 33,29 | 0 |
| 15.08.16 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 12.08.16 | 33,29 | 33,29 | 33,29 | 33,29 | 0 |
| 11.08.16 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 10.08.16 | 33,39 | 33,39 | 33,39 | 33,39 | 0 |
| 09.08.16 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 08.08.16 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 05.08.16 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 04.08.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.08.16 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 02.08.16 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 01.08.16 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 29.07.16 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 28.07.16 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 27.07.16 | 32,25 | 32,26 | 32,25 | 32,26 | 46 |
| 26.07.16 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 25.07.16 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 22.07.16 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 21.07.16 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 20.07.16 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 19.07.16 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 18.07.16 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 15.07.16 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
