iShares EURO STOXX Mid UCITS ETF
WKN: A0DK6Y / ISIN: IE00B02KXL92Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.16 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 31.08.16 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 30.08.16 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 29.08.16 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 26.08.16 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 25.08.16 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 24.08.16 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 23.08.16 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 22.08.16 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 19.08.16 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 18.08.16 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 17.08.16 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 16.08.16 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 15.08.16 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 12.08.16 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 11.08.16 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 10.08.16 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 09.08.16 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 08.08.16 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 05.08.16 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 04.08.16 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 03.08.16 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 02.08.16 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 01.08.16 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 29.07.16 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
