iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.16 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 26.09.16 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 23.09.16 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 22.09.16 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 21.09.16 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 20.09.16 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 19.09.16 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 16.09.16 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 15.09.16 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 14.09.16 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 13.09.16 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 12.09.16 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 09.09.16 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08.09.16 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 07.09.16 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 06.09.16 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 05.09.16 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 02.09.16 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 01.09.16 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 31.08.16 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 30.08.16 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 29.08.16 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 26.08.16 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 25.08.16 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 24.08.16 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
