FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.16 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 21.11.16 | 43,63 | 43,63 | 43,63 | 43,63 | 129 |
| 18.11.16 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 17.11.16 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 16.11.16 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 15.11.16 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 14.11.16 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 11.11.16 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 10.11.16 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 09.11.16 | 42,56 | 42,56 | 42,56 | 42,56 | 0 |
| 08.11.16 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 07.11.16 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 04.11.16 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 03.11.16 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 02.11.16 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 01.11.16 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 31.10.16 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 28.10.16 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 27.10.16 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 26.10.16 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 25.10.16 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 24.10.16 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 21.10.16 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 20.10.16 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 19.10.16 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
