Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 01.12.16 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 30.11.16 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 29.11.16 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 28.11.16 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 25.11.16 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 24.11.16 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 23.11.16 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 22.11.16 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 21.11.16 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 18.11.16 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 17.11.16 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 16.11.16 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 15.11.16 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 14.11.16 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 11.11.16 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 10.11.16 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 09.11.16 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 08.11.16 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 07.11.16 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 04.11.16 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 03.11.16 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 02.11.16 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 01.11.16 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 31.10.16 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
