VanEck Vectors Gaming ETF
WKN: A2AHK3 / ISIN: US92189F8822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 08.06.16 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 07.06.16 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 06.06.16 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 03.06.16 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 02.06.16 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 01.06.16 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 31.05.16 | 29,49 | 29,49 | 29,49 | 29,49 | 0 |
| 30.05.16 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 27.05.16 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 26.05.16 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 25.05.16 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 24.05.16 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 23.05.16 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 20.05.16 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 19.05.16 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 18.05.16 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 17.05.16 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 13.05.16 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 12.05.16 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 11.05.16 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 10.05.16 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 09.05.16 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.05.16 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 05.05.16 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
