iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.16 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 02.11.16 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 01.11.16 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 31.10.16 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 28.10.16 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 27.10.16 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 26.10.16 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 25.10.16 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 24.10.16 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 21.10.16 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 20.10.16 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 19.10.16 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 18.10.16 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 17.10.16 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 14.10.16 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 13.10.16 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 12.10.16 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 11.10.16 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 10.10.16 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 07.10.16 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 06.10.16 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 05.10.16 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 04.10.16 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 30.09.16 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 29.09.16 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
