Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 29.12.16 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 28.12.16 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 27.12.16 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 23.12.16 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 22.12.16 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
| 21.12.16 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 20.12.16 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 19.12.16 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 16.12.16 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 15.12.16 | 36,18 | 36,18 | 36,18 | 36,18 | 0 |
| 14.12.16 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 13.12.16 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 12.12.16 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 09.12.16 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 08.12.16 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 07.12.16 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 06.12.16 | 35,57 | 35,57 | 35,57 | 35,57 | 0 |
| 05.12.16 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 02.12.16 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 01.12.16 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 30.11.16 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 29.11.16 | 36,04 | 36,04 | 36,04 | 36,04 | 0 |
| 28.11.16 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 25.11.16 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
