iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 07.12.16 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 06.12.16 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 05.12.16 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 02.12.16 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 01.12.16 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 30.11.16 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 29.11.16 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 28.11.16 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 25.11.16 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 24.11.16 | 27,30 | 27,35 | 27,30 | 27,35 | 400 |
| 23.11.16 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 22.11.16 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 21.11.16 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 18.11.16 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 17.11.16 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 16.11.16 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 15.11.16 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 14.11.16 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 11.11.16 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 10.11.16 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 09.11.16 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 08.11.16 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 07.11.16 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 04.11.16 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
