BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.17 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 25.01.17 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 24.01.17 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 23.01.17 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 20.01.17 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 19.01.17 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 18.01.17 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 17.01.17 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 16.01.17 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 13.01.17 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 12.01.17 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 11.01.17 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 10.01.17 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 09.01.17 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 06.01.17 | 77,56 | 77,56 | 77,11 | 77,11 | 9 |
| 05.01.17 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 04.01.17 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 03.01.17 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 02.01.17 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 30.12.16 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 29.12.16 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 28.12.16 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 27.12.16 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 23.12.16 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 22.12.16 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
