Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

iShares Global Water UCITS ETF USD (Dist)

WKN: A0MM0S / ISIN: IE00B1TXK627

Datum	Erster	Hoch	Tief	Schluss	Stücke
19.01.17	32,05	32,05	32,05	32,05	0
18.01.17	32,01	32,01	32,01	32,01	0
17.01.17	31,87	31,87	31,87	31,87	0
16.01.17	31,99	31,99	31,99	31,99	0
13.01.17	31,82	31,87	31,82	31,87	200
12.01.17	31,89	31,89	31,89	31,89	0
11.01.17	31,89	31,89	31,89	31,89	0
10.01.17	31,72	31,72	31,72	31,72	0
09.01.17	32,13	32,13	32,13	32,13	0
06.01.17	32,14	32,14	32,14	32,14	0
05.01.17	32,29	32,29	32,29	32,29	0
04.01.17	32,31	32,31	32,31	32,31	0
03.01.17	32,35	32,35	32,35	32,35	0
02.01.17	32,12	32,12	32,12	32,12	0
30.12.16	31,97	31,97	31,97	31,97	0
29.12.16	31,90	31,90	31,90	31,90	0
28.12.16	32,18	32,18	32,18	32,18	0
27.12.16	32,05	32,05	32,05	32,05	0
23.12.16	31,96	31,96	31,96	31,96	0
22.12.16	32,00	32,00	32,00	32,00	0
21.12.16	32,20	32,20	32,20	32,20	0
20.12.16	32,27	32,27	32,27	32,27	0
19.12.16	31,97	31,97	31,97	31,97	0
16.12.16	32,01	32,01	32,01	32,01	0
15.12.16	31,72	31,72	31,72	31,72	0

Seite:

92 | | 94 von 99