BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 26.05.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 23.05.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 22.05.25 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 21.05.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 20.05.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 19.05.25 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 16.05.25 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 15.05.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 14.05.25 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 13.05.25 | 48,99 | 48,99 | 48,99 | 48,99 | 0 |
| 12.05.25 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 09.05.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 08.05.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 07.05.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 06.05.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 05.05.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 02.05.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 30.04.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 29.04.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 28.04.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 25.04.25 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 24.04.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 23.04.25 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 22.04.25 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
