PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 02.06.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 30.05.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 29.05.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 28.05.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 27.05.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 26.05.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 23.05.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 22.05.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 21.05.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 20.05.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 19.05.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 16.05.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 15.05.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 14.05.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 13.05.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 12.05.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 09.05.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 08.05.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 07.05.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 06.05.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 05.05.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 02.05.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 30.04.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 29.04.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
