Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 3.949 | 3.949 | 3.949 | 3.949 | 0 |
| 27.05.25 | 3.948 | 3.948 | 3.948 | 3.948 | 0 |
| 26.05.25 | 3.948 | 3.948 | 3.948 | 3.948 | 0 |
| 23.05.25 | 3.948 | 3.948 | 3.948 | 3.948 | 0 |
| 22.05.25 | 3.947 | 3.947 | 3.947 | 3.947 | 0 |
| 21.05.25 | 3.947 | 3.947 | 3.947 | 3.947 | 0 |
| 20.05.25 | 3.947 | 3.947 | 3.947 | 3.947 | 0 |
| 19.05.25 | 3.946 | 3.946 | 3.946 | 3.946 | 0 |
| 16.05.25 | 3.946 | 3.946 | 3.946 | 3.946 | 0 |
| 15.05.25 | 3.946 | 3.946 | 3.946 | 3.946 | 0 |
| 14.05.25 | 3.946 | 3.946 | 3.946 | 3.946 | 0 |
| 13.05.25 | 3.945 | 3.945 | 3.945 | 3.945 | 0 |
| 12.05.25 | 3.945 | 3.945 | 3.945 | 3.945 | 0 |
| 09.05.25 | 3.944 | 3.944 | 3.944 | 3.944 | 0 |
| 08.05.25 | 3.944 | 3.944 | 3.944 | 3.944 | 0 |
| 07.05.25 | 3.944 | 3.944 | 3.944 | 3.944 | 0 |
| 06.05.25 | 3.944 | 3.944 | 3.944 | 3.944 | 0 |
| 05.05.25 | 3.943 | 3.943 | 3.943 | 3.943 | 0 |
| 02.05.25 | 3.943 | 3.943 | 3.943 | 3.943 | 0 |
| 30.04.25 | 3.943 | 3.943 | 3.943 | 3.943 | 0 |
| 29.04.25 | 3.942 | 3.942 | 3.942 | 3.942 | 0 |
| 28.04.25 | 3.942 | 3.942 | 3.942 | 3.942 | 0 |
| 25.04.25 | 3.942 | 3.942 | 3.942 | 3.942 | 0 |
| 24.04.25 | 3.942 | 3.942 | 3.942 | 3.942 | 0 |
| 23.04.25 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
