Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 4.307 | 4.307 | 4.307 | 4.307 | 0 |
| 27.05.25 | 4.298 | 4.298 | 4.298 | 4.298 | 0 |
| 26.05.25 | 4.350 | 4.350 | 4.350 | 4.350 | 0 |
| 23.05.25 | 4.309 | 4.309 | 4.309 | 4.309 | 0 |
| 22.05.25 | 4.299 | 4.299 | 4.299 | 4.299 | 0 |
| 21.05.25 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
| 20.05.25 | 4.269 | 4.269 | 4.269 | 4.269 | 0 |
| 19.05.25 | 4.235 | 4.235 | 4.235 | 4.235 | 0 |
| 16.05.25 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 15.05.25 | 4.153 | 4.153 | 4.153 | 4.153 | 0 |
| 14.05.25 | 4.176 | 4.176 | 4.176 | 4.176 | 0 |
| 13.05.25 | 4.207 | 4.207 | 4.207 | 4.207 | 0 |
| 12.05.25 | 4.223 | 4.223 | 4.223 | 4.223 | 0 |
| 09.05.25 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 08.05.25 | 4.204 | 4.204 | 4.204 | 4.204 | 0 |
| 07.05.25 | 4.178 | 4.178 | 4.178 | 4.178 | 0 |
| 06.05.25 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 05.05.25 | 4.189 | 4.189 | 4.189 | 4.189 | 0 |
| 02.05.25 | 4.129 | 4.129 | 4.129 | 4.129 | 0 |
| 30.04.25 | 4.088 | 4.088 | 4.088 | 4.088 | 0 |
| 29.04.25 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 28.04.25 | 4.077 | 4.077 | 4.077 | 4.077 | 0 |
| 25.04.25 | 4.079 | 4.079 | 4.079 | 4.079 | 0 |
| 24.04.25 | 4.062 | 4.062 | 4.062 | 4.062 | 0 |
| 23.04.25 | 4.034 | 4.034 | 4.034 | 4.034 | 0 |
