Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 30.05.25 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 29.05.25 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 28.05.25 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 27.05.25 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 26.05.25 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 23.05.25 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 22.05.25 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 21.05.25 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 20.05.25 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 19.05.25 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 16.05.25 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 15.05.25 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 14.05.25 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 13.05.25 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 12.05.25 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 09.05.25 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 08.05.25 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 07.05.25 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 06.05.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 05.05.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 02.05.25 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 30.04.25 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 29.04.25 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 28.04.25 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
