Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 27.05.25 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 26.05.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 23.05.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 22.05.25 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 21.05.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 20.05.25 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 19.05.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 16.05.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 15.05.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 14.05.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 13.05.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 12.05.25 | 27,69 | 27,69 | 27,36 | 27,36 | 450 |
| 09.05.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 08.05.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 07.05.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 06.05.25 | 27,30 | 27,77 | 27,30 | 27,77 | 1 |
| 05.05.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 02.05.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 30.04.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 29.04.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 28.04.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 25.04.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 24.04.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 23.04.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
