Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 27.05.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 26.05.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 23.05.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 22.05.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 21.05.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 20.05.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 19.05.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 16.05.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 15.05.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 14.05.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 13.05.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 12.05.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 09.05.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 08.05.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 07.05.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 06.05.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 05.05.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 02.05.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 30.04.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 29.04.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 28.04.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 25.04.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 24.04.25 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 23.04.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
