Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 03.06.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 02.06.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 30.05.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 29.05.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 28.05.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 27.05.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 26.05.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 23.05.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 22.05.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 21.05.25 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 20.05.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 19.05.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 16.05.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 15.05.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 14.05.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 13.05.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 12.05.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 09.05.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 08.05.25 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 07.05.25 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 06.05.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 05.05.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 02.05.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 30.04.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
