DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 3.859 | 3.859 | 3.859 | 3.859 | 0 |
| 27.05.25 | 3.896 | 3.896 | 3.896 | 3.896 | 0 |
| 26.05.25 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 23.05.25 | 3.861 | 3.861 | 3.861 | 3.861 | 0 |
| 22.05.25 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 21.05.25 | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 20.05.25 | 3.881 | 3.881 | 3.881 | 3.881 | 0 |
| 19.05.25 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 16.05.25 | 3.915 | 3.915 | 3.915 | 3.915 | 0 |
| 15.05.25 | 3.866 | 3.866 | 3.866 | 3.866 | 0 |
| 14.05.25 | 3.909 | 3.909 | 3.909 | 3.909 | 0 |
| 13.05.25 | 3.931 | 3.931 | 3.931 | 3.931 | 0 |
| 12.05.25 | 3.738 | 3.738 | 3.738 | 3.738 | 0 |
| 09.05.25 | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 08.05.25 | 3.809 | 3.809 | 3.809 | 3.809 | 0 |
| 07.05.25 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 06.05.25 | 3.844 | 3.844 | 3.844 | 3.844 | 0 |
| 05.05.25 | 3.868 | 3.868 | 3.868 | 3.868 | 0 |
| 02.05.25 | 3.809 | 3.809 | 3.809 | 3.809 | 0 |
| 30.04.25 | 3.791 | 3.791 | 3.791 | 3.791 | 0 |
| 29.04.25 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 28.04.25 | 3.774 | 3.774 | 3.774 | 3.774 | 0 |
| 25.04.25 | 3.712 | 3.712 | 3.712 | 3.712 | 0 |
| 24.04.25 | 3.777 | 3.777 | 3.777 | 3.777 | 0 |
| 23.04.25 | 3.758 | 3.758 | 3.758 | 3.758 | 0 |
