Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 27.05.25 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 26.05.25 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 23.05.25 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 22.05.25 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 21.05.25 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 20.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 19.05.25 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 16.05.25 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 15.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 14.05.25 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 13.05.25 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 12.05.25 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 09.05.25 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 08.05.25 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 07.05.25 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 06.05.25 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 05.05.25 | 998,00 | 998,00 | 998,00 | 998,00 | 0 |
| 02.05.25 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 30.04.25 | 974,20 | 974,20 | 974,20 | 974,20 | 0 |
| 29.04.25 | 965,45 | 965,45 | 965,45 | 965,45 | 0 |
| 28.04.25 | 970,31 | 970,31 | 970,31 | 970,31 | 0 |
| 25.04.25 | 984,96 | 984,96 | 984,96 | 984,96 | 0 |
| 24.04.25 | 959,71 | 959,71 | 959,71 | 959,71 | 0 |
| 23.04.25 | 972,38 | 972,38 | 972,38 | 972,38 | 0 |
