Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 03.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 02.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 30.05.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 29.05.25 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 28.05.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 27.05.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 26.05.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 23.05.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 22.05.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 21.05.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 20.05.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 19.05.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 16.05.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 15.05.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 14.05.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 13.05.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 12.05.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 09.05.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 08.05.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 07.05.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 06.05.25 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 05.05.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 02.05.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 30.04.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
