Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 03.06.25 | 991,71 | 991,71 | 991,71 | 991,71 | 0 |
| 02.06.25 | 976,51 | 976,51 | 976,51 | 976,51 | 0 |
| 30.05.25 | 990,07 | 990,07 | 990,07 | 990,07 | 0 |
| 29.05.25 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 28.05.25 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 27.05.25 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 26.05.25 | 998,76 | 998,76 | 998,76 | 998,76 | 0 |
| 23.05.25 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 22.05.25 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 21.05.25 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 20.05.25 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 19.05.25 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 16.05.25 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 15.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 14.05.25 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 13.05.25 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 12.05.25 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 09.05.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 08.05.25 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 07.05.25 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 06.05.25 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 05.05.25 | 999,33 | 999,33 | 999,33 | 999,33 | 0 |
| 02.05.25 | 999,48 | 999,48 | 999,48 | 999,48 | 0 |
| 30.04.25 | 974,92 | 974,92 | 974,92 | 974,92 | 0 |
