UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 3.014 | 3.014 | 3.014 | 3.014 | 0 |
| 27.05.25 | 3.006 | 3.006 | 3.006 | 3.006 | 0 |
| 26.05.25 | 2.999 | 2.999 | 2.999 | 2.999 | 0 |
| 23.05.25 | 2.989 | 2.989 | 2.989 | 2.989 | 0 |
| 22.05.25 | 3.009 | 3.009 | 3.009 | 3.009 | 0 |
| 21.05.25 | 3.012 | 3.012 | 3.012 | 3.012 | 0 |
| 20.05.25 | 2.999 | 2.999 | 2.999 | 2.999 | 0 |
| 19.05.25 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 16.05.25 | 2.935 | 2.935 | 2.935 | 2.935 | 0 |
| 15.05.25 | 2.959 | 2.959 | 2.959 | 2.959 | 0 |
| 14.05.25 | 3.018 | 3.018 | 3.018 | 3.018 | 0 |
| 13.05.25 | 3.026 | 3.026 | 3.026 | 3.026 | 0 |
| 12.05.25 | 3.001 | 3.001 | 3.001 | 3.001 | 0 |
| 09.05.25 | 2.952 | 2.952 | 2.952 | 2.952 | 0 |
| 08.05.25 | 2.968 | 2.968 | 2.968 | 2.968 | 0 |
| 07.05.25 | 2.958 | 2.958 | 2.958 | 2.958 | 0 |
| 06.05.25 | 2.952 | 2.952 | 2.952 | 2.952 | 0 |
| 05.05.25 | 2.957 | 2.957 | 2.957 | 2.957 | 0 |
| 02.05.25 | 2.908 | 2.908 | 2.908 | 2.908 | 0 |
| 30.04.25 | 2.887 | 2.887 | 2.887 | 2.887 | 0 |
| 29.04.25 | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 28.04.25 | 2.863 | 2.863 | 2.863 | 2.863 | 0 |
| 25.04.25 | 2.864 | 2.864 | 2.864 | 2.864 | 0 |
| 24.04.25 | 2.834 | 2.834 | 2.834 | 2.834 | 0 |
| 23.04.25 | 2.806 | 2.806 | 2.806 | 2.806 | 0 |
