DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 173,25 | 173,25 | 173,25 | 173,25 | 0 |
| 26.05.25 | 172,70 | 172,70 | 172,70 | 172,70 | 0 |
| 23.05.25 | 174,17 | 174,17 | 174,17 | 174,17 | 0 |
| 22.05.25 | 173,92 | 173,92 | 173,92 | 173,92 | 0 |
| 21.05.25 | 173,64 | 173,64 | 173,64 | 173,64 | 0 |
| 20.05.25 | 175,27 | 175,27 | 175,27 | 175,27 | 0 |
| 19.05.25 | 175,85 | 175,85 | 175,85 | 175,85 | 0 |
| 16.05.25 | 175,53 | 175,53 | 175,53 | 175,53 | 0 |
| 15.05.25 | 175,64 | 175,64 | 175,64 | 175,64 | 0 |
| 14.05.25 | 175,82 | 175,82 | 175,82 | 175,82 | 0 |
| 13.05.25 | 176,11 | 176,11 | 176,11 | 176,11 | 0 |
| 12.05.25 | 175,08 | 175,08 | 175,08 | 175,08 | 0 |
| 09.05.25 | 174,97 | 174,97 | 174,97 | 174,97 | 0 |
| 08.05.25 | 173,93 | 173,93 | 173,93 | 173,93 | 0 |
| 07.05.25 | 172,89 | 172,89 | 172,89 | 172,89 | 0 |
| 06.05.25 | 173,85 | 173,85 | 173,85 | 173,85 | 0 |
| 05.05.25 | 173,33 | 173,33 | 173,33 | 173,33 | 0 |
| 02.05.25 | 173,38 | 173,38 | 173,38 | 173,38 | 0 |
| 30.04.25 | 172,35 | 172,35 | 172,35 | 172,35 | 0 |
| 29.04.25 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 28.04.25 | 172,56 | 172,56 | 172,56 | 172,56 | 0 |
| 25.04.25 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
| 24.04.25 | 172,64 | 172,64 | 172,64 | 172,64 | 0 |
| 23.04.25 | 172,02 | 172,02 | 172,02 | 172,02 | 0 |
| 22.04.25 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
