iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 27.05.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 26.05.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 23.05.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 22.05.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 21.05.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 20.05.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 19.05.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 16.05.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 15.05.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 14.05.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 13.05.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 12.05.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 09.05.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 08.05.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 07.05.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 06.05.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 05.05.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 02.05.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 30.04.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 29.04.25 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 28.04.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 25.04.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 24.04.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 23.04.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
