Templeton Growth (Euro) Fund Class I (acc)
WKN: 941035 / ISIN: LU0114763096Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 03.06.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 02.06.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 30.05.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 29.05.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 28.05.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 27.05.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 26.05.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 23.05.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 22.05.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 21.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 20.05.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 19.05.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 16.05.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 15.05.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 14.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 13.05.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 12.05.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 09.05.25 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 08.05.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 07.05.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 06.05.25 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 05.05.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 02.05.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 30.04.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
