Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 27.05.25 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 26.05.25 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 23.05.25 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 22.05.25 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 21.05.25 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 20.05.25 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 19.05.25 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 16.05.25 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 15.05.25 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 14.05.25 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 13.05.25 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 12.05.25 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 09.05.25 | 70,48 | 70,48 | 70,48 | 70,48 | 0 |
| 08.05.25 | 69,78 | 69,78 | 69,78 | 69,78 | 0 |
| 07.05.25 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 06.05.25 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 05.05.25 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 02.05.25 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 30.04.25 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 29.04.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 28.04.25 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 25.04.25 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 24.04.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 23.04.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
