P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 27.05.25 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 26.05.25 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 23.05.25 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 22.05.25 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 21.05.25 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 20.05.25 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 19.05.25 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 16.05.25 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 15.05.25 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 14.05.25 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 13.05.25 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 12.05.25 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 09.05.25 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 08.05.25 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 07.05.25 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 06.05.25 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 05.05.25 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 02.05.25 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 30.04.25 | 161,96 | 161,96 | 161,96 | 161,96 | 0 |
| 29.04.25 | 160,68 | 160,68 | 160,68 | 160,68 | 0 |
| 28.04.25 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 25.04.25 | 161,63 | 161,63 | 161,63 | 161,63 | 0 |
| 24.04.25 | 160,22 | 160,22 | 160,22 | 160,22 | 0 |
| 23.04.25 | 160,90 | 160,90 | 160,90 | 160,90 | 0 |
