AGIF - Allianz US Equity Fund - A - USD
WKN: A0KDQF / ISIN: LU0256863811Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 29.05.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 28.05.25 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 27.05.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 26.05.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 23.05.25 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 22.05.25 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 21.05.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 20.05.25 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 19.05.25 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 16.05.25 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 15.05.25 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 14.05.25 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 13.05.25 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 12.05.25 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 09.05.25 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 08.05.25 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 07.05.25 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 06.05.25 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 05.05.25 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 02.05.25 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 30.04.25 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 29.04.25 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 28.04.25 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 25.04.25 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
