Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 27.05.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 26.05.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 23.05.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 22.05.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 21.05.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 20.05.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 19.05.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 16.05.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 15.05.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 14.05.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 13.05.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 12.05.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 09.05.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 08.05.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 07.05.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 06.05.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 05.05.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 02.05.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 30.04.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 29.04.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 28.04.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 25.04.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 24.04.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 23.04.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
