HSBC Rendite Substanz AC
WKN: A0MMTQ / ISIN: DE000A0MMTQ4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 30.05.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 29.05.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 28.05.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 27.05.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 26.05.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 23.05.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 22.05.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 21.05.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 20.05.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 19.05.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 16.05.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 15.05.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 14.05.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 13.05.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 12.05.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 09.05.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 08.05.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 07.05.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 06.05.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 05.05.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 02.05.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 30.04.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 29.04.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 28.04.25 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
