AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 03.06.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 02.06.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 30.05.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 29.05.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 28.05.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 27.05.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 26.05.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 23.05.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 22.05.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 21.05.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 20.05.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 19.05.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 16.05.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 15.05.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 14.05.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 13.05.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 12.05.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 09.05.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 08.05.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 07.05.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 06.05.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 05.05.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 02.05.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 30.04.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
