Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.17 | 41,22 | 41,22 | 41,22 | 41,22 | 0 |
| 28.07.17 | 41,29 | 41,29 | 41,29 | 41,29 | 0 |
| 27.07.17 | 41,52 | 41,52 | 41,52 | 41,52 | 0 |
| 26.07.17 | 41,47 | 42,11 | 41,47 | 42,11 | 40 |
| 25.07.17 | 41,31 | 41,91 | 41,31 | 41,91 | 80 |
| 24.07.17 | 41,21 | 41,21 | 41,21 | 41,21 | 0 |
| 21.07.17 | 41,38 | 41,38 | 41,38 | 41,38 | 0 |
| 20.07.17 | 41,99 | 41,99 | 41,99 | 41,99 | 0 |
| 19.07.17 | 41,71 | 41,71 | 41,71 | 41,71 | 0 |
| 18.07.17 | 41,21 | 41,21 | 41,21 | 41,21 | 0 |
| 17.07.17 | 41,68 | 41,68 | 41,68 | 41,68 | 0 |
| 14.07.17 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 13.07.17 | 41,48 | 41,48 | 41,48 | 41,48 | 0 |
| 12.07.17 | 40,64 | 40,64 | 40,64 | 40,64 | 0 |
| 11.07.17 | 40,99 | 40,99 | 40,99 | 40,99 | 0 |
| 10.07.17 | 40,41 | 40,41 | 40,41 | 40,41 | 0 |
| 07.07.17 | 39,98 | 39,98 | 39,98 | 39,98 | 0 |
| 06.07.17 | 40,72 | 40,72 | 40,72 | 40,72 | 0 |
| 05.07.17 | 40,63 | 40,63 | 40,63 | 40,63 | 0 |
| 04.07.17 | 40,52 | 40,52 | 40,52 | 40,52 | 0 |
| 03.07.17 | 40,68 | 40,68 | 40,68 | 40,68 | 0 |
| 30.06.17 | 40,23 | 40,23 | 40,23 | 40,23 | 0 |
| 29.06.17 | 40,98 | 40,98 | 40,98 | 40,98 | 0 |
| 28.06.17 | 40,56 | 40,56 | 40,56 | 40,56 | 0 |
| 27.06.17 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
