Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 08.08.17 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
| 07.08.17 | 139,05 | 139,05 | 139,05 | 139,05 | 22 |
| 04.08.17 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 03.08.17 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 02.08.17 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 01.08.17 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 31.07.17 | 135,62 | 137,92 | 135,62 | 137,92 | 26 |
| 28.07.17 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 27.07.17 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 26.07.17 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 25.07.17 | 136,34 | 138,39 | 136,34 | 138,39 | 70 |
| 24.07.17 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 21.07.17 | 138,98 | 138,98 | 138,98 | 138,98 | 80 |
| 20.07.17 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 19.07.17 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 18.07.17 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 17.07.17 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 14.07.17 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 13.07.17 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 12.07.17 | 135,40 | 137,02 | 135,40 | 137,02 | 75 |
| 11.07.17 | 136,46 | 136,46 | 136,46 | 136,46 | 15 |
| 10.07.17 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 07.07.17 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 06.07.17 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
