Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.17 | 41,42 | 41,42 | 41,42 | 41,42 | 0 |
| 04.09.17 | 41,51 | 41,51 | 41,51 | 41,51 | 0 |
| 01.09.17 | 41,63 | 41,63 | 41,63 | 41,63 | 0 |
| 31.08.17 | 41,57 | 41,57 | 41,57 | 41,57 | 0 |
| 30.08.17 | 41,25 | 41,25 | 41,25 | 41,25 | 0 |
| 29.08.17 | 40,96 | 40,96 | 40,96 | 40,96 | 0 |
| 28.08.17 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 25.08.17 | 41,73 | 41,73 | 41,73 | 41,73 | 0 |
| 24.08.17 | 41,62 | 41,62 | 41,62 | 41,62 | 0 |
| 23.08.17 | 41,59 | 41,59 | 41,59 | 41,59 | 0 |
| 22.08.17 | 41,22 | 41,22 | 41,22 | 41,22 | 0 |
| 21.08.17 | 41,16 | 41,16 | 41,16 | 41,16 | 0 |
| 17.08.17 | 41,09 | 41,09 | 41,09 | 41,09 | 0 |
| 16.08.17 | 40,78 | 40,78 | 40,78 | 40,78 | 0 |
| 15.08.17 | 40,90 | 40,90 | 40,90 | 40,90 | 0 |
| 14.08.17 | 40,35 | 40,35 | 40,35 | 40,35 | 0 |
| 11.08.17 | 40,34 | 40,34 | 40,14 | 40,14 | 475 |
| 10.08.17 | 40,93 | 40,93 | 40,93 | 40,93 | 0 |
| 09.08.17 | 41,32 | 41,32 | 41,32 | 41,32 | 0 |
| 08.08.17 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 07.08.17 | 41,09 | 41,09 | 41,09 | 41,09 | 0 |
| 04.08.17 | 40,67 | 40,67 | 40,67 | 40,67 | 0 |
| 03.08.17 | 40,68 | 40,68 | 40,68 | 40,68 | 0 |
| 02.08.17 | 41,18 | 41,18 | 41,18 | 41,18 | 0 |
| 01.08.17 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
