UniEuropaRenta A
WKN: 971132 / ISIN: LU0003562807Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.17 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 07.09.17 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 06.09.17 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 05.09.17 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 04.09.17 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 01.09.17 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 31.08.17 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 30.08.17 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 29.08.17 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 28.08.17 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 25.08.17 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 24.08.17 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 23.08.17 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 22.08.17 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 21.08.17 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 17.08.17 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 16.08.17 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 15.08.17 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 14.08.17 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 11.08.17 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 10.08.17 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 09.08.17 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 08.08.17 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 07.08.17 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 04.08.17 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
