FPM Funds Stockpicker Germany All Cap C
WKN: 603328 / ISIN: LU0124167924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 415,91 | 415,91 | 415,91 | 415,91 | 0 |
| 27.11.17 | 417,51 | 417,51 | 417,51 | 417,51 | 0 |
| 24.11.17 | 418,00 | 418,00 | 418,00 | 418,00 | 0 |
| 23.11.17 | 412,44 | 412,44 | 412,44 | 412,44 | 0 |
| 22.11.17 | 419,36 | 419,36 | 419,36 | 419,36 | 0 |
| 21.11.17 | 415,83 | 415,83 | 415,83 | 415,83 | 0 |
| 20.11.17 | 406,20 | 406,20 | 406,20 | 406,20 | 0 |
| 17.11.17 | 410,49 | 410,49 | 410,49 | 410,49 | 0 |
| 16.11.17 | 406,99 | 406,99 | 406,99 | 406,99 | 0 |
| 15.11.17 | 404,67 | 404,67 | 404,67 | 404,67 | 0 |
| 14.11.17 | 408,31 | 408,31 | 408,31 | 408,31 | 0 |
| 13.11.17 | 410,39 | 410,39 | 410,39 | 410,39 | 0 |
| 10.11.17 | 409,10 | 409,10 | 409,10 | 409,10 | 0 |
| 09.11.17 | 411,64 | 411,64 | 411,64 | 411,64 | 0 |
| 08.11.17 | 415,14 | 415,14 | 415,14 | 415,14 | 0 |
| 07.11.17 | 419,99 | 419,99 | 419,99 | 419,99 | 0 |
| 06.11.17 | 418,03 | 418,03 | 418,03 | 418,03 | 0 |
| 03.11.17 | 420,91 | 420,91 | 420,91 | 420,91 | 0 |
| 02.11.17 | 419,40 | 419,40 | 419,40 | 419,40 | 0 |
| 01.11.17 | 415,59 | 415,59 | 415,59 | 415,59 | 0 |
| 30.10.17 | 411,94 | 411,94 | 411,94 | 411,94 | 0 |
| 27.10.17 | 412,34 | 412,34 | 412,34 | 412,34 | 0 |
| 26.10.17 | 405,90 | 405,90 | 405,90 | 405,90 | 0 |
| 25.10.17 | 405,90 | 405,90 | 405,90 | 405,90 | 0 |
| 24.10.17 | 403,72 | 403,72 | 403,72 | 403,72 | 0 |
