Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.17 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 15.11.17 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 14.11.17 | 45,20 | 45,20 | 45,20 | 45,20 | 40 |
| 13.11.17 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 10.11.17 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 09.11.17 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 08.11.17 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 07.11.17 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 06.11.17 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 03.11.17 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 02.11.17 | 44,40 | 44,95 | 44,40 | 44,95 | 110 |
| 01.11.17 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 30.10.17 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 27.10.17 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 26.10.17 | 42,40 | 42,40 | 42,40 | 42,40 | 0 |
| 25.10.17 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 24.10.17 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 23.10.17 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 20.10.17 | 42,90 | 42,90 | 42,90 | 42,90 | 0 |
| 19.10.17 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 18.10.17 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 17.10.17 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 16.10.17 | 43,72 | 43,77 | 43,72 | 43,77 | 44 |
| 13.10.17 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 12.10.17 | 42,89 | 42,89 | 42,89 | 42,89 | 0 |
